24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1928
24H 成交量$209.20万
流通市值$3,932.85万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.45万 | $1,449.81万 | -7.63% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.81 | $144.91 | $131.88 | $2,685.55万 | $5,254.62万 | -3.40% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.46万 | $4,108.61万 | -16.03% |
| 183 |
OGNOrigin Token
|
$0.02204 | $0.02628 | $0.02074 | $200.81万 | $1,936.20万 | -14.84% |
| 89 |
ETHFIEther.fi
|
$0.6142 | $0.6909 | $0.5658 | $720.96万 | $6.78亿 | -7.33% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -6.11% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.21万 | $736.00万 | -9.45% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.4 | $100.50 | $97.11 | $81.25万 | $907.33万 | 1.33% |
| 85 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $753.03万 | $7.23亿 | -8.03% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -5.98% |
| 590 |
ASMLBASMLB
|
$1615.55 | $1,691.22 | $1,598.71 | $21.48万 | — | -1.09% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 539 |
DIADIA
|
$0.1323 | $0.1409 | $0.1246 | $29.85万 | $1,675.53万 | -3.29% |
| 683 |
SKUUBSKUUB
|
$18.62 | $21.20 | $17.11 | $4.43万 | — | -9.17% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.54 | $93.54 | $69.67 | $3,607.97万 | $5,544.34万 | -22.89% |
| 581 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.67万 | $6,319.50万 | -0.30% |
| 193 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.75% |
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $88.19万 | $909.80万 | -9.05% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Polkadot - BTC行情
Celestia - BTC行情
Ethena - 加密货币行情
恒星币 - 币种排行
Avalanche - 比特币行情
Pendle - 加密货币行情
United Stables - BTC行情
PancakeSwap - 币种排行
艾达币 - 比特币
Artificial - BTC行情
Aave - BTC行情
United Stables - 比特币行情
Zama - 数字货币市值
Quant - 加密货币行情
Quant - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - 数字货币市值
BFUSD - 比特币行情
比特币 - 币种排行
波场 - 币种排行
Particle - 币种排行
恒星币 - 比特币
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
Initia - 加密货币行情
狗币 - 币种排行
World Liberty - BTC行情
Aster - 币种排行
First Digital - BTC行情
BFUSD - 比特币行情
RWUSD - 比特币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
牛来 - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - BTC行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情