24H 最高$0.0561
24H 最低$0.0525
今日开盘$0.0542
24H 成交量$15.89万
流通市值$3,084.54万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01441 | $0.01488 | $0.01383 | $18.83万 | $1,460.57万 | -0.07% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $147.36 | $138.86 | $1,124.23万 | $5,264.04万 | 2.27% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.37万 | $4,107.01万 | -1.26% |
| 327 |
OGNOrigin Token
|
$0.02581 | $0.02628 | $0.02521 | $50.55万 | $1,945.42万 | -1.04% |
| 97 |
ETHFIEther.fi
|
$0.6749 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | 3.56% |
| 443 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.53万 | $9,305.88万 | -2.83% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 0.19% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.18% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 518 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.58万 | $738.31万 | 0.93% |
| 564 |
ASMLBASMLB
|
$1686.5 | $1,686.50 | $1,615.55 | $17.66万 | — | 1.32% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1384 | $0.1431 | $0.134 | $9.98万 | $1,677.49万 | -0.36% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.52万 | — | -0.67% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $96.23 | $91.18 | $907.73万 | $5,820.41万 | -0.79% |
| 598 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.61万 | $6,276.30万 | 0.89% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 445 |
OPNOpinion
|
$0.0494 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.20% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USDC - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Katana - 比特币
Hedera - 数字货币市值
Raydium - 币种排行
Aptos - 比特币行情
Internet - 比特币行情
Official Trump - 加密货币行情
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 比特币行情
Bittensor - BTC行情
Starknet - 比特币
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Starknet - 比特币
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 加密货币行情
Plume - 币种排行
BFUSD - 比特币
Official Trump - 数字货币市值
LITEB - BTC行情
LITEB - BTC行情
Blur - 比特币
Katana - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 币种排行
Quant - 比特币
Injective - 比特币行情
Aptos - 比特币
LITEB - BTC行情