24H 最高$0.406
24H 最低$0.348
今日开盘$0.392
24H 成交量$62.01万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.43万 | $1,449.81万 | -6.60% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.78 | $144.91 | $131.88 | $2,874.66万 | $5,254.62万 | -5.96% |
| 113 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0367 | $462.95万 | $4,108.61万 | -11.98% |
| 178 |
OGNOrigin Token
|
$0.02352 | $0.02602 | $0.02074 | $215.79万 | $1,936.20万 | -8.13% |
| 88 |
ETHFIEther.fi
|
$0.6077 | $0.6909 | $0.5658 | $728.15万 | $6.78亿 | -6.47% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.21万 | $9,194.14万 | -5.69% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -9.56% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.86万 | $907.33万 | 0.25% |
| 87 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $750.15万 | $7.23亿 | -9.74% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.90% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 501 |
DIADIA
|
$0.1316 | $0.1409 | $0.1246 | $38.92万 | $1,675.53万 | -2.01% |
| 683 |
SKUUBSKUUB
|
$17.63 | $21.20 | $17.11 | $4.60万 | — | -12.94% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.73 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.10% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.78万 | $6,319.50万 | -3.26% |
| 190 |
KITEKite
|
$0.1076 | $0.1159 | $0.1014 | $198.55万 | $2.75亿 | -3.93% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.02万 | $909.80万 | -7.97% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
First Digital - 加密货币行情
Avalanche - 比特币
USD1 - 币种排行
瑞波币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Lido DAO - 数字货币市值
Ondo - 比特币行情
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pendle - 比特币行情
Internet - BTC行情
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
POL - 比特币行情
Official Trump - BTC行情
Pendle - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Render - 比特币
Aster - 比特币
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 币种排行
比特现金 - 加密货币行情
比特币 - 数字货币市值
Plasma - 比特币行情
比特现金 - BTC行情
POL - 比特币
达世币 - 以太坊ETH价格
Aave - 比特币行情
Initia - 比特币行情
Solana - 币种排行
Initia - 比特币行情
Pendle - BTC行情