24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.04万 | $1,449.81万 | -7.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.83 | $144.91 | $131.88 | $2,612.90万 | $5,254.62万 | -2.87% |
| 116 |
PHAPHALA
|
$0.0383 | $0.0482 | $0.0367 | $420.56万 | $4,108.61万 | -18.16% |
| 184 |
OGNOrigin Token
|
$0.02143 | $0.02628 | $0.02074 | $194.26万 | $1,936.20万 | -17.51% |
| 86 |
ETHFIEther.fi
|
$0.5982 | $0.6909 | $0.5658 | $725.07万 | $6.78亿 | -8.39% |
| 480 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.50万 | $9,194.14万 | -6.04% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.56% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $100.50 | $97.11 | $79.45万 | $907.33万 | 1.08% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $757.22万 | $7.23亿 | -7.73% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -5.11% |
| 590 |
ASMLBASMLB
|
$1607.46 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.89% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 540 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $29.48万 | $1,675.53万 | -4.28% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.38万 | — | -9.54% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$70.94 | $93.54 | $69.67 | $3,271.27万 | $5,544.34万 | -22.68% |
| 578 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -0.30% |
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.73万 | $2.75亿 | -7.16% |
| 293 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $88.09万 | $909.80万 | -8.14% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celo - 数字货币市值
Nillion - 比特币行情
以太坊 - BTC行情
Filecoin - 比特币
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 比特币
Sei - 加密货币行情
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Render - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 比特币
Plume - 比特币行情
波场 - 币种排行
Pyth Network - 数字货币市值
比特现金 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 比特币行情
Celestia - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 比特币
BFUSD - 数字货币市值
Gitcoin - 比特币
大零币 - 比特币行情
Pepe - 加密货币行情
Particle - 以太坊ETH价格
THORChain - 比特币行情
狗币 - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
Initia - 以太坊ETH价格