24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1131
24H 成交量$362.64万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,228.00万 | $5,264.04万 | -1.52% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.82万 | $4,107.01万 | -4.57% |
| 345 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.75万 | $1,945.42万 | -1.76% |
| 94 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $344.36万 | $6.83亿 | -2.79% |
| 355 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $43.78万 | $9,305.88万 | -2.86% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $102.27 | $98.21 | $83.22万 | $897.56万 | -2.13% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 517 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -4.85% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.03% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 642 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $1,001.60万 | $5,820.41万 | -3.61% |
| 609 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.10万 | $6,276.30万 | -1.18% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 432 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.10万 | $902.00万 | -3.43% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
NFP - BTC行情
Optimism - 比特币
Plume - 加密货币行情
Gram - 加密货币行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 比特币
Gram - 数字货币市值
United Stables - 币种排行
Aptos - 比特币
Aster - BTC行情
Falcon Finance - 比特币
Tutorial - 数字货币市值
Artificial - 比特币
Bubblemaps - 币种排行
Pepe - BTC行情
LayerZero - 比特币
Ether.fi - 比特币
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 比特币行情
Hyperliquid - BTC行情
QQQB - 比特币
LITEB - 币种排行
瑞波币 - 加密货币行情
MegaETH - 加密货币行情
Caldera - BTC行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情