Advanced Micro Devices (bStock
AMDB · 美元计价
$564.4
-1.04%
≈ ￥3725.04
(-$5.92)
更新于 2026-10-29 18:50:03
24H 最高$581.36
24H 最低$553.36
今日开盘$570.32
24H 成交量$362.25万
流通市值$1,308.42万
24H 涨跌额(-$5.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $21.64万 | $1,460.57万 | -3.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 343 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.16万 | $1,945.42万 | -1.42% |
| 95 |
ETHFIEther.fi
|
$0.6611 | $0.6885 | $0.6425 | $345.40万 | $6.83亿 | -0.51% |
| 383 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $39.00万 | $9,305.88万 | -3.97% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.77万 | $734.11万 | -1.86% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.21 | $82.61万 | $897.56万 | -1.97% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.64% |
| 549 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.87万 | — | -0.39% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 633 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.73万 | $1,677.49万 | -3.12% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 613 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $12.82万 | $6,276.30万 | -1.46% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.09% |
| 457 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -2.43% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - BTC行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 比特币行情
Internet - 比特币行情
PAX Gold - 比特币
Chainlink - 加密货币行情
Haedal - 比特币行情
Ethena - 加密货币行情
Starknet - 比特币行情
Official Trump - 比特币行情
波场 - BTC行情
MarsCoin - BTC行情
比特现金 - 币种排行
Caldera - 比特币
莱特币 - 币种排行
Pump.fun - 加密货币行情
USD.AI - 比特币
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Celestia - 比特币
Worldcoin - 加密货币行情
Filecoin - BTC行情
大零币 - 以太坊ETH价格
LITEB - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 加密货币行情
Aave - 加密货币行情
MegaETH - 比特币
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Bonk - BTC行情
QQQB - 比特币
Aster - 币种排行
Sei - 数字货币市值