Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.33
-9.54%
≈ ￥167.178
(-$2.67)
更新于 2026-10-30 14:30:02
24H 最高$29.19
24H 最低$24.23
今日开盘$28
24H 成交量$104.94万
流通市值$1,636.88万
24H 涨跌额(-$2.67)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,746.21万 | $5,254.62万 | -2.76% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 586 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.01万 | — | -0.60% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$71.08 | $93.54 | $69.67 | $3,851.00万 | $5,544.34万 | -23.28% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 198 |
KITEKite
|
$0.1051 | $0.1159 | $0.1014 | $189.94万 | $2.75亿 | -6.33% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
狗币 - BTC行情
Uniswap - 比特币
Ondo - 以太坊ETH价格
EUR - BTC行情
USDC - 数字货币市值
Tokamak - 加密货币行情
波场 - 数字货币市值
Polkadot - 数字货币市值
Pepe - 比特币
Aster - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Sei - 币种排行
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Sei - BTC行情
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
PancakeSwap - 加密货币行情
Arbitrum - 比特币
World Liberty - 数字货币市值
Aave - 加密货币行情
Sky - 比特币行情
Gitcoin - BTC行情
Particle - 以太坊ETH价格
比特币 - 加密货币行情
POL - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sky - 比特币行情
Celestia - 币种排行
Render - 加密货币行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
Celestia - BTC行情