24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.65 | $144.91 | $131.88 | $2,880.88万 | $5,254.62万 | -6.34% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $465.00万 | $4,108.61万 | -11.77% |
| 178 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $216.29万 | $1,936.20万 | -7.88% |
| 88 |
ETHFIEther.fi
|
$0.6075 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -6.48% |
| 470 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.10万 | $9,194.14万 | -6.37% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.44万 | $907.33万 | 0.18% |
| 86 |
CAKEPancakeSwap
|
$1.84 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.16% |
| 453 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.95万 | $741.14万 | -4.14% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 499 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $39.11万 | $1,675.53万 | -1.78% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.58 | $93.54 | $67.06 | $4,805.27万 | $5,544.34万 | -25.33% |
| 578 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.58万 | $6,319.50万 | -5.62% |
| 188 |
KITEKite
|
$0.108 | $0.1159 | $0.1014 | $200.10万 | $2.75亿 | -3.74% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.77% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
EUR - 以太坊ETH价格
PancakeSwap - 比特币
Official Trump - 币种排行
Artificial - 加密货币行情
THORChain - BTC行情
PAX Gold - BTC行情
Pepe - 比特币
Solana - BTC行情
Caldera - 比特币
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - BTC行情
Tether Gold - BTC行情
莱特币 - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 比特币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Pendle - 比特币行情
艾达币 - 加密货币行情
Avalanche - 比特币行情
Render - BTC行情
Quant - 比特币
Arbitrum - 比特币行情
USDC - 币种排行
POL - 比特币
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Virtuals - 数字货币市值
QQQB - 比特币
USD.AI - 币种排行
Gram - BTC行情
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celestia - 币种排行