24H 最高$0.00473
24H 最低$0.00401
今日开盘$0.00446
24H 成交量$362.46万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $144.91 | $131.88 | $2,854.22万 | $5,254.62万 | -4.38% |
| 111 |
PHAPHALA
|
$0.0399 | $0.0482 | $0.0367 | $451.54万 | $4,108.61万 | -12.31% |
| 178 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $212.78万 | $1,936.20万 | -10.44% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
| 471 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $44.31万 | $9,194.14万 | -4.75% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.23万 | $736.00万 | -9.39% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $100.50 | $97.11 | $67.81万 | $907.33万 | 0.37% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -4.13% |
| 589 |
ASMLBASMLB
|
$1602.26 | $1,691.22 | $1,598.71 | $21.83万 | — | -2.63% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $39.32万 | $1,675.53万 | -3.26% |
| 683 |
SKUUBSKUUB
|
$17.86 | $21.20 | $17.11 | $4.50万 | — | -11.93% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $68.15 | $4,334.64万 | $5,544.34万 | -25.07% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.70万 | $6,319.50万 | -2.40% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -5.92% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Polkadot - 数字货币市值
Polkadot - 比特币行情
Injective - 比特币行情
Pepe - BTC行情
比特币
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
BFUSD - BTC行情
波场 - 币种排行
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 比特币行情
EUR - 比特币行情
Solana - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 比特币
PancakeSwap - 以太坊ETH价格
Arbitrum - 比特币行情
QQQB - 加密货币行情
达世币 - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 比特币行情
Horizen - 币种排行
Solana - 数字货币市值
LayerZero - 币种排行
Aave - 加密货币行情
应用链 - BTC行情
PAX Gold - BTC行情
Tokamak - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
Curve DAO - 加密货币行情
Initia - 比特币行情
Artificial - 比特币行情
Starknet - 数字货币市值
达世币 - BTC行情
Sky - 加密货币行情
Tether Gold - 以太坊ETH价格
QQQB - 币种排行