24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0342
24H 成交量$87.80万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
C98Coin98
|
$0.01451 | $0.01488 | $0.01383 | $20.54万 | $1,449.81万 | 0.83% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $147.36 | $138.86 | $1,172.61万 | $5,254.62万 | 2.82% |
| 138 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0451 | $206.45万 | $4,108.61万 | -0.21% |
| 339 |
OGNOrigin Token
|
$0.02581 | $0.02628 | $0.02521 | $49.59万 | $1,936.20万 | -1.15% |
| 91 |
ETHFIEther.fi
|
$0.6803 | $0.6909 | $0.6425 | $408.65万 | $6.78亿 | 4.36% |
| 450 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $30.19万 | $9,194.14万 | -2.74% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $19.58万 | $736.00万 | 1.13% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.67 | $101.10 | $98.21 | $81.54万 | $907.33万 | -0.79% |
| 104 |
CAKEPancakeSwap
|
$2.104 | $2.14 | $2.02 | $324.68万 | $7.23亿 | 0.14% |
| 516 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.33万 | $741.14万 | 1.54% |
| 567 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 628 |
DIADIA
|
$0.1398 | $0.1431 | $0.134 | $11.31万 | $1,675.53万 | 0.94% |
| 681 |
SKUUBSKUUB
|
$20.89 | $21.52 | $19.57 | $4.23万 | — | -1.32% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $91.18 | $1,061.41万 | $5,544.34万 | -1.43% |
| 594 |
DGB极特币
|
$0.00345 | $0.00345 | $0.00326 | $15.10万 | $6,319.50万 | 2.07% |
| 298 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $57.69万 | $2.75亿 | 0.17% |
| 448 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.40万 | $909.80万 | 1.02% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
艾达币 - 数字货币市值
Internet - BTC行情
Tokamak - 比特币
Pepe - 币种排行
Hedera - 比特币
Artificial Inu - 币种排行
Particle - 以太坊ETH价格
Bittensor - 币种排行
Aster - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 比特币
比特现金 - 数字货币市值
USDC - 加密货币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - BTC行情
BFUSD - 加密货币行情
RWUSD - 比特币行情
Ether.fi - BTC行情
LayerZero - 比特币行情
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Plasma - 比特币行情
Particle - 币种排行
Zama - BTC行情
Tether Gold - 币种排行
Celo - BTC行情
Aster - 币种排行
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
Blur - BTC行情
USD.AI - 比特币
Shiba Inu - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 比特币行情
Injective - 比特币
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 比特币
Uniswap - 币种排行