24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.46% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $147.36 | $138.86 | $1,042.29万 | $5,264.04万 | -0.82% |
| 135 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $197.13万 | $4,107.01万 | -1.47% |
| 351 |
OGNOrigin Token
|
$0.02547 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.51% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $348.42万 | $6.83亿 | 1.58% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.26万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.94万 | $734.11万 | -0.19% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $71.05万 | $897.56万 | -0.99% |
| 105 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -1.72% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.84万 | $738.31万 | -1.24% |
| 566 |
ASMLBASMLB
|
$1657.59 | $1,673.30 | $1,615.55 | $17.34万 | — | 0.22% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.59% |
| 680 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.57 | $5.12万 | — | 0.10% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $921.00万 | $5,820.41万 | -1.57% |
| 598 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.32万 | $6,276.30万 | 0.30% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.08万 | $2.77亿 | -1.48% |
| 454 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.78万 | $902.00万 | -1.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tether Gold - BTC行情
Aave - 比特币行情
波场 - 数字货币市值
大零币 - BTC行情
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
NFP - 比特币
StraitsX XUSD - 数字货币市值
NFP - BTC行情
牛来 - 币种排行
Falcon Finance - 比特币
Aptos - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
JasmyCoin - 币种排行
波场 - 比特币
Bittensor - 比特币
Arbitrum - 比特币行情
Aptos - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Pepe - 比特币
Zama - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 比特币行情
Pepe - 币种排行
Gram - 比特币
Nillion - 以太坊ETH价格
Plume - 比特币
NFP - 加密货币行情
Sui - 币种排行
Haedal - BTC行情
Polkadot - 加密货币行情
Pump.fun - 币种排行
Aave - 比特币
Quant - 数字货币市值