24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2173
24H 成交量$157.13万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $52.93万 | $1,449.81万 | -8.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.15 | $144.91 | $131.88 | $2,502.57万 | $5,254.62万 | -3.72% |
| 122 |
PHAPHALA
|
$0.037 | $0.0482 | $0.0367 | $390.24万 | $4,108.61万 | -20.94% |
| 211 |
OGNOrigin Token
|
$0.02108 | $0.02628 | $0.02095 | $158.88万 | $1,936.20万 | -16.75% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $727.64万 | $6.78亿 | -11.74% |
| 479 |
GMXGMX
|
$7.89 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -6.74% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.63万 | $736.00万 | -9.73% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $100.50 | $97.11 | $62.48万 | $907.33万 | 0.22% |
| 83 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $746.54万 | $7.23亿 | -9.98% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.89万 | $741.14万 | -6.33% |
| 589 |
ASMLBASMLB
|
$1609.95 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.79% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.08万 | $1,675.53万 | -5.35% |
| 683 |
SKUUBSKUUB
|
$17.5 | $21.20 | $17.11 | $4.90万 | — | -12.98% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.92 | $93.54 | $69.67 | $2,943.06万 | $5,544.34万 | -22.68% |
| 576 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.83万 | $6,319.50万 | -0.30% |
| 186 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $186.01万 | $2.75亿 | -8.53% |
| 300 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $84.80万 | $909.80万 | -8.71% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Raydium - 比特币
PAX Gold - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 币种排行
币安人生 - BTC行情
Celestia - 比特币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Pyth Network - BTC行情
Hyperliquid - 以太坊ETH价格
Bonk - 数字货币市值
Render - 加密货币行情
BFUSD - 比特币行情
狗币 - 币种排行
POL - BTC行情
Uniswap - 币种排行
Bittensor - 比特币
Aster - 加密货币行情
United Stables - 币种排行
THORChain - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - BTC行情
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 数字货币市值
Caldera - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
Curve DAO - 数字货币市值
Starknet - 比特币
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 数字货币市值