24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $19.64万 | $1,460.57万 | -3.49% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,173.34万 | $5,264.04万 | -0.83% |
| 138 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.47万 | $4,107.01万 | -2.31% |
| 348 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.75万 | $1,945.42万 | -1.92% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $352.69万 | $6.83亿 | -0.70% |
| 405 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $35.43万 | $9,305.88万 | -3.07% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $22.70万 | $734.11万 | -1.32% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $101.37 | $98.21 | $69.79万 | $897.56万 | -2.03% |
| 104 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $294.58万 | $6.89亿 | -3.08% |
| 509 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.09万 | $738.31万 | -2.74% |
| 567 |
ASMLBASMLB
|
$1648.84 | $1,673.30 | $1,615.55 | $16.98万 | — | -0.31% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.79% |
| 644 |
SKUUBSKUUB
|
$20.41 | $21.52 | $19.02 | $9.56万 | — | 4.99% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $977.60万 | $5,820.41万 | -3.22% |
| 615 |
DGB极特币
|
$0.0034 | $0.00344 | $0.00326 | $12.73万 | $6,276.30万 | -1.16% |
| 301 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.88万 | $2.77亿 | -2.15% |
| 450 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.91万 | $902.00万 | -2.83% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aster - 比特币
比特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
JasmyCoin - 币种排行
Avalanche - 加密货币行情
Aster - BTC行情
恒星币 - 比特币
Injective - 比特币行情
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 比特币
Bittensor - 比特币
波场 - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
Celestia - 比特币
Optimism - 币种排行
Raydium - 币种排行
Ondo - BTC行情
Gram - 加密货币行情
LITEB - 比特币
Artificial - 以太坊ETH价格
Zama - 比特币
Ether.fi - 数字货币市值
EUR - 比特币
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Sei - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 币种排行
LayerZero - 比特币行情
比特币 - BTC行情
Plasma - 比特币行情
Raydium - 币种排行
Chainlink - 加密货币行情
Ripple USD - 数字货币市值