24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05415
24H 成交量$37.35万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$143.11 | $147.36 | $139.06 | $1,065.55万 | $5,254.62万 | 2.30% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.15万 | $4,108.61万 | -1.04% |
| 339 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.36万 | $1,936.20万 | -0.62% |
| 90 |
ETHFIEther.fi
|
$0.6742 | $0.6909 | $0.6425 | $416.54万 | $6.78亿 | 2.68% |
| 451 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.64 | $101.10 | $98.21 | $81.26万 | $907.33万 | -0.92% |
| 105 |
CAKEPancakeSwap
|
$2.097 | $2.14 | $2.02 | $326.79万 | $7.23亿 | -0.05% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.26万 | $741.14万 | 1.54% |
| 573 |
ASMLBASMLB
|
$1677.61 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.86% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.23万 | $1,675.53万 | 1.15% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.20万 | — | -1.14% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $96.23 | $91.18 | $1,069.99万 | $5,544.34万 | -2.32% |
| 591 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.22万 | $6,319.50万 | 2.08% |
| 296 |
KITEKite
|
$0.1154 | $0.1179 | $0.1114 | $58.47万 | $2.75亿 | 0.35% |
| 446 |
OPNOpinion
|
$0.0501 | $0.0501 | $0.0471 | $30.88万 | $909.80万 | 2.04% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aave - 币种排行
NEAR Protocol - BTC行情
Zama - BTC行情
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 数字货币市值
Solana - 比特币
Bonk - 比特币
Ondo - BTC行情
Celo - 数字货币市值
USD.AI - 币种排行
以太坊 - 数字货币市值
牛来 - 币种排行
Uniswap - 比特币
LayerZero - 数字货币市值
PAX Gold - 比特币
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Pyth Network - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币
Tokamak - 数字货币市值
Celo - 加密货币行情
Bonk - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Katana - 以太坊ETH价格
Celo - 比特币
Zama - 加密货币行情
JasmyCoin - BTC行情
狗币 - 比特币
Gram - 数字货币市值
EUR - 加密货币行情