24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
C98Coin98
|
$0.01301 | $0.01462 | $0.01285 | $43.47万 | $1,449.81万 | -10.95% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.41 | $144.91 | $133.53 | $1,707.79万 | $5,254.62万 | -6.73% |
| 142 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $265.03万 | $4,108.61万 | -10.02% |
| 321 |
OGNOrigin Token
|
$0.02398 | $0.02628 | $0.02387 | $69.34万 | $1,936.20万 | -7.34% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5999 | $627.73万 | $6.78亿 | -11.64% |
| 481 |
GMXGMX
|
$7.89 | $8.73 | $7.88 | $36.15万 | $9,194.14万 | -9.52% |
| 482 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
THEThena
|
$0.0477 | $0.0542 | $0.0477 | $40.00万 | $736.00万 | -11.01% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.71万 | $907.33万 | -2.08% |
| 87 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.89 | $622.22万 | $7.23亿 | -10.71% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $41.10万 | $741.14万 | -9.15% |
| 582 |
ASMLBASMLB
|
$1634.74 | $1,691.22 | $1,615.55 | $20.59万 | — | -0.61% |
| 300 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 572 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $21.34万 | $1,675.53万 | -7.77% |
| 682 |
SKUUBSKUUB
|
$18.2 | $21.52 | $17.94 | $4.54万 | — | -11.26% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.56 | $93.92 | $70.32 | $2,429.15万 | $5,544.34万 | -23.24% |
| 559 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00322 | $23.48万 | $6,319.50万 | -3.85% |
| 216 |
KITEKite
|
$0.1074 | $0.116 | $0.1059 | $121.12万 | $2.75亿 | -7.33% |
| 357 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0446 | $59.48万 | $909.80万 | -9.31% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
币安币 - BTC行情
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
United Stables - 比特币行情
Particle - 比特币行情
艾达币 - 比特币行情
Lido DAO - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
Celestia - 币种排行
Blur - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
Blur - 比特币
Shiba Inu - 币种排行
应用链 - 比特币
Virtuals - 比特币行情
Avalanche - BTC行情
牛来 - 比特币
EUR - 比特币
Virtuals - BTC行情
BFUSD - 加密货币行情
波场 - 加密货币行情
Chainlink - 比特币行情
United Stables - BTC行情
Bonk - 比特币
Ondo - 以太坊ETH价格
Sei - 比特币
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 加密货币行情