24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01805
24H 成交量$19.55万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.51万 | $1,460.57万 | -1.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.58 | $147.36 | $138.86 | $1,099.49万 | $5,264.04万 | 0.53% |
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.71万 | $4,107.01万 | -0.84% |
| 352 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $45.11万 | $1,945.42万 | -1.36% |
| 94 |
ETHFIEther.fi
|
$0.6644 | $0.6885 | $0.6425 | $347.74万 | $6.83亿 | 2.33% |
| 434 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $30.79万 | $9,305.88万 | -3.77% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.90万 | $734.11万 | 0.19% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.69 | $101.10 | $98.21 | $79.04万 | $897.56万 | -0.64% |
| 106 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $290.65万 | $6.89亿 | -1.01% |
| 519 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.10万 | $738.31万 | -0.93% |
| 557 |
ASMLBASMLB
|
$1657.04 | $1,673.30 | $1,615.55 | $17.87万 | — | -0.11% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $9.95万 | $1,677.49万 | -1.30% |
| 680 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.57 | $5.08万 | — | 1.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.59 | $96.23 | $91.18 | $921.86万 | $5,820.41万 | -1.64% |
| 599 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.26万 | $6,276.30万 | 1.19% |
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 454 |
OPNOpinion
|
$0.049 | $0.05 | $0.0471 | $28.94万 | $902.00万 | -0.61% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Raydium - 加密货币行情
Filecoin - 数字货币市值
Sei - 数字货币市值
Tether Gold - BTC行情
Sui - 比特币
大零币 - 比特币行情
Starknet - 比特币
Hyperliquid - 比特币行情
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
Sei - 数字货币市值
LITEB - 币种排行
Sui - 比特币行情
Plume - 数字货币市值
Injective - BTC行情
莱特币 - 加密货币行情
达世币 - 比特币行情
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Starknet - BTC行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
Pepe - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Optimism - 币种排行
Pyth Network - 比特币
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 加密货币行情
Official Trump - BTC行情
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 加密货币行情
Aave - 比特币行情
Quant - 加密货币行情
Haedal - 币种排行
LITEB - 比特币
Blur - 币种排行