24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.0135
24H 成交量$20.09万
流通市值$1,219.47万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | 0.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,149.37万 | $5,254.62万 | 3.01% |
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 95 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $378.51万 | $6.78亿 | 4.52% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $81.25万 | $907.33万 | -0.55% |
| 110 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.70万 | $7.23亿 | -0.57% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.05万 | $741.14万 | 1.85% |
| 567 |
ASMLBASMLB
|
$1689.28 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.56% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.87% |
| 681 |
SKUUBSKUUB
|
$21 | $21.52 | $19.57 | $4.32万 | — | -0.71% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.97 | $96.23 | $91.18 | $1,004.93万 | $5,544.34万 | -1.02% |
| 597 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $14.77万 | $6,319.50万 | 1.78% |
| 298 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.35% |
| 448 |
OPNOpinion
|
$0.0497 | $0.05 | $0.0471 | $30.27万 | $909.80万 | 1.22% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 比特币行情
Initia - 以太坊ETH价格
Falcon Finance - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
NFP - 数字货币市值
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
Quant - 币种排行
Midnight - 数字货币市值
Nillion - 数字货币市值
Ondo - BTC行情
JasmyCoin - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - BTC行情
First Digital - 比特币
Official Trump - 比特币
Shiba Inu - 数字货币市值
USD.AI - 比特币行情
牛来 - BTC行情
Ethena - 比特币行情
Aster - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 币种排行
Internet - BTC行情
Bittensor - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情
Quant - 币种排行
Particle - 加密货币行情
Uniswap - 数字货币市值