CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
3.67%
≈ ￥33.594
($0.18)
更新于 2026-11-01 00:25:01
24H 最高$5.13
24H 最低$4.86
今日开盘$4.91
24H 成交量$187.29万
流通市值$3,730.40万
24H 涨跌额($0.18)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
C98Coin98
|
$0.01336 | $0.0134 | $0.01274 | $19.64万 | $1,327.25万 | 2.85% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.83 | $134.64 | $128.24 | $932.84万 | $4,881.08万 | 0.66% |
| 111 |
PHAPHALA
|
$0.0417 | $0.043 | $0.037 | $192.15万 | $3,569.33万 | -1.88% |
| 148 |
OGNOrigin Token
|
$0.02447 | $0.02569 | $0.02318 | $128.62万 | $1,825.32万 | 1.87% |
| 129 |
ETHFIEther.fi
|
$0.6382 | $0.6408 | $0.5843 | $160.18万 | $6.36亿 | 6.30% |
| 516 |
GMXGMX
|
$8.31 | $8.38 | $7.80 | $18.11万 | $8,901.02万 | 3.49% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0498 | $0.0507 | $0.0467 | $26.97万 | $683.13万 | 4.84% |
| 315 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $99.05 | $97.64 | $44.31万 | $896.44万 | -0.22% |
| 121 |
CAKEPancakeSwap
|
$1.945 | $1.96 | $1.85 | $175.85万 | $6.72亿 | 2.91% |
| 573 |
STOStakeStone
|
$0.0311 | $0.0313 | $0.0293 | $12.83万 | $702.49万 | 3.67% |
| 576 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $12.51万 | — | -0.05% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
DIADIA
|
$0.1467 | $0.147 | $0.133 | $40.19万 | $1,740.58万 | 0.00% |
| 692 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $9,893.00 | — | 1.28% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$65.08 | $65.99 | $63.29 | $817.72万 | $3,888.71万 | 0.53% |
| 608 |
DGB极特币
|
$0.00327 | $0.0033 | $0.00316 | $9.45万 | $6,030.69万 | 1.24% |
| 225 |
KITEKite
|
$0.1155 | $0.1161 | $0.1075 | $70.98万 | $2.73亿 | 4.53% |
| 399 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $33.05万 | $832.23万 | 2.25% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 比特币
Sophon - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 币种排行
USDC - BTC行情
应用链 - 加密货币行情
Holo - 加密货币行情
RedStone - 数字货币市值
Blur - 以太坊ETH价格
Starknet - 比特币行情
Gram - 以太坊ETH价格
Hashflow - BTC行情
OpenEden - 比特币
Pump.fun - 币种排行
Quant - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 币种排行
POL - 币种排行
Plasma - 币种排行
Pudgy Penguins - BTC行情
Hashflow - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - BTC行情
Tokamak - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
Initia - 数字货币市值
波场 - 加密货币行情
RWUSD - BTC行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Starknet - 比特币行情
Curve DAO - 比特币
Bittensor - 比特币
Morpho - 比特币行情
Reserve Rights - 加密货币行情
Chainlink - 数字货币市值
USDC - 比特币行情
以太坊 - 比特币