24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1112
24H 成交量$32.65万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
C98Coin98
|
$0.01319 | $0.01465 | $0.01285 | $39.91万 | $1,449.81万 | -9.60% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $135.53 | $1,392.53万 | $5,254.62万 | -5.32% |
| 141 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $255.50万 | $4,108.61万 | -9.45% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.67万 | $1,936.20万 | -4.82% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
| 482 |
GMXGMX
|
$8.09 | $8.73 | $8.05 | $34.99万 | $9,194.14万 | -6.80% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
THEThena
|
$0.049 | $0.0542 | $0.0487 | $36.16万 | $736.00万 | -8.41% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 451 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -7.36% |
| 572 |
ASMLBASMLB
|
$1639.18 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.40% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $18.99万 | $1,675.53万 | -7.12% |
| 684 |
SKUUBSKUUB
|
$18.35 | $21.52 | $18.35 | $4.29万 | — | -7.88% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$71.31 | $93.92 | $71.02 | $2,096.23万 | $5,544.34万 | -23.59% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $22.81万 | $6,319.50万 | -2.97% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.58万 | $909.80万 | -7.71% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Blur - 比特币
Katana - 币种排行
大零币 - 比特币行情
应用链 - 比特币
Pudgy Penguins - 比特币
Injective - 加密货币行情
MarsCoin - BTC行情
Ether.fi - 比特币行情
Uniswap - 比特币行情
波场 - BTC行情
Quant - 币种排行
以太坊 - 比特币
United Stables - 以太坊ETH价格
Particle - 加密货币行情
Starknet - 数字货币市值
Official Trump - 比特币
应用链 - 比特币
Bonk - 比特币
Shiba Inu - 数字货币市值
波场 - 数字货币市值
Uniswap - BTC行情
Pump.fun - 比特币
Internet - 加密货币行情
Starknet - 加密货币行情
Solana - 加密货币行情
比特币 - 加密货币行情
World Liberty - 以太坊ETH价格
Zama - 比特币行情
World Liberty - 比特币行情
以太坊 - 比特币
USDC - 加密货币行情
Hedera - 比特币行情
USD1 - 币种排行
Celo - BTC行情
Haedal - BTC行情
POL - 比特币行情
First Digital - 数字货币市值
Polkadot - 数字货币市值
United Stables - 数字货币市值
应用链 - 比特币行情