AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.33
8.28%
≈ ￥292.578
($3.39)
更新于 2026-10-29 22:20:02
24H 最高$44.51
24H 最低$40.65
今日开盘$40.94
24H 成交量$18.79万
流通市值$191.32万
24H 涨跌额($3.39)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.16万 | $1,460.57万 | -0.77% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,092.30万 | $5,264.04万 | 0.58% |
| 135 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $199.14万 | $4,107.01万 | -0.64% |
| 351 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $45.08万 | $1,945.42万 | -0.86% |
| 95 |
ETHFIEther.fi
|
$0.6673 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 2.93% |
| 434 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.53% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 517 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.43万 | $734.11万 | 0.57% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $79.35万 | $897.56万 | -0.87% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $290.60万 | $6.89亿 | -0.91% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -0.31% |
| 567 |
ASMLBASMLB
|
$1673.83 | $1,673.83 | $1,615.55 | $17.04万 | — | 0.87% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.89万 | $1,677.49万 | -1.01% |
| 682 |
SKUUBSKUUB
|
$21.11 | $21.52 | $19.57 | $4.89万 | — | 4.09% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $913.87万 | $5,820.41万 | -0.43% |
| 597 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.36万 | $6,276.30万 | 0.89% |
| 305 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.11万 | $2.77亿 | -0.79% |
| 449 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.24万 | $902.00万 | 0.20% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
JasmyCoin - 币种排行
Haedal - 币种排行
Pump.fun - 币种排行
USD.AI - 加密货币行情
达世币 - 币种排行
Initia - BTC行情
Ripple USD - BTC行情
Zama - 币种排行
Quant - 加密货币行情
Aster - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - BTC行情
USD1 - BTC行情
United Stables - 币种排行
Nillion - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 加密货币行情
Aave - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 加密货币行情
United Stables - 数字货币市值
Internet - BTC行情
BFUSD - 比特币行情
Katana - 比特币行情
MegaETH - BTC行情
Pepe - 比特币
Aptos - 比特币行情
Nillion - BTC行情
USDC - 数字货币市值