24H 最高$0.0099
24H 最低$0.00939
今日开盘$0.0095
24H 成交量$14.88万
流通市值$1,655.25万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
C98Coin98
|
$0.01324 | $0.01337 | $0.01274 | $20.40万 | $1,301.18万 | 1.53% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.43 | $134.64 | $128.24 | $1,166.69万 | $4,859.50万 | 1.42% |
| 111 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $205.70万 | $3,656.00万 | -1.19% |
| 145 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $131.52万 | $1,804.91万 | 1.37% |
| 137 |
ETHFIEther.fi
|
$0.6264 | $0.6332 | $0.5843 | $152.04万 | $6.00亿 | 3.33% |
| 524 |
GMXGMX
|
$8.27 | $8.32 | $7.80 | $18.04万 | $8,537.24万 | 2.86% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
THEThena
|
$0.0496 | $0.0507 | $0.0467 | $27.02万 | $650.47万 | 3.55% |
| 327 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $99.22 | $97.64 | $44.13万 | $901.75万 | -0.70% |
| 120 |
CAKEPancakeSwap
|
$1.944 | $1.96 | $1.85 | $184.40万 | $6.46亿 | 3.96% |
| 519 |
STOStakeStone
|
$0.0309 | $0.0311 | $0.0292 | $18.42万 | $670.24万 | 2.32% |
| 546 |
ASMLBASMLB
|
$1574.49 | $1,592.23 | $1,537.78 | $16.07万 | — | -1.11% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 251 |
DIADIA
|
$0.1443 | $0.1501 | $0.133 | $64.65万 | $1,784.76万 | -0.14% |
| 690 |
SKUUBSKUUB
|
$17.47 | $17.73 | $16.37 | $1.37万 | — | -0.80% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$65.2 | $66.82 | $63.29 | $1,090.95万 | $3,917.27万 | -1.76% |
| 603 |
DGB极特币
|
$0.00324 | $0.0033 | $0.00316 | $10.95万 | $5,936.85万 | 0.94% |
| 258 |
KITEKite
|
$0.1149 | $0.1161 | $0.1075 | $62.17万 | $2.63亿 | 3.79% |
| 378 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.22万 | $803.24万 | 1.81% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Holo - 数字货币市值
Aave - 币种排行
Pyth Network - 比特币
Starknet - 数字货币市值
应用链 - 数字货币市值
莱特币 - 加密货币行情
Prom - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 比特币
Quant - 加密货币行情
Injective - 币种排行
Nillion - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 数字货币市值
EUR - 币种排行
Curve DAO - BTC行情
Sui - 加密货币行情
Zama - 以太坊ETH价格
NFP - 数字货币市值
Particle - 加密货币行情
Nillion - 币种排行
Aave - 数字货币市值
Celestia - 币种排行
NFP - 以太坊ETH价格
Amp - 数字货币市值
Bubblemaps - 数字货币市值
Reserve Rights - 比特币
Tokamak - 以太坊ETH价格
Amp - 比特币
KernelDAO - 数字货币市值
Bittensor - 币种排行
比特现金 - 加密货币行情
Tokamak - 币种排行
EigenCloud - BTC行情
Bittensor - 比特币行情
Stacks - 比特币行情
Aster - 比特币行情
Starknet - 数字货币市值
OpenEden - 比特币
Caldera - 比特币