24H 最高$0.1267
24H 最低$0.1066
今日开盘$0.1246
24H 成交量$138.88万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
C98Coin98
|
$0.01265 | $0.01461 | $0.01222 | $50.06万 | $1,449.81万 | -13.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.9 | $144.91 | $132.36 | $1,841.68万 | $5,254.62万 | -6.87% |
| 130 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0406 | $323.09万 | $4,108.61万 | -14.58% |
| 299 |
OGNOrigin Token
|
$0.02351 | $0.02628 | $0.02315 | $80.51万 | $1,936.20万 | -9.65% |
| 86 |
ETHFIEther.fi
|
$0.59 | $0.6909 | $0.5754 | $683.67万 | $6.78亿 | -13.92% |
| 466 |
GMXGMX
|
$7.78 | $8.69 | $7.68 | $40.91万 | $9,194.14万 | -10.47% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 401 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $54.82万 | $736.00万 | -14.93% |
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.67 | $100.73 | $97.55 | $82.76万 | $907.33万 | -2.64% |
| 84 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $691.12万 | $7.23亿 | -11.24% |
| 425 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.83万 | $741.14万 | -11.62% |
| 593 |
ASMLBASMLB
|
$1624.72 | $1,691.22 | $1,615.55 | $20.65万 | — | -1.21% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 541 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -8.23% |
| 682 |
SKUUBSKUUB
|
$17.8 | $21.52 | $17.76 | $4.47万 | — | -15.60% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.04 | $93.91 | $70.32 | $2,528.56万 | $5,544.34万 | -24.06% |
| 563 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.07万 | $6,319.50万 | -3.87% |
| 194 |
KITEKite
|
$0.1038 | $0.1159 | $0.1031 | $159.03万 | $2.75亿 | -10.13% |
| 307 |
OPNOpinion
|
$0.0431 | $0.0503 | $0.0421 | $78.57万 | $909.80万 | -12.75% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 币种排行
Injective - 币种排行
Render - 数字货币市值
Virtuals - 币种排行
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Horizen - 币种排行
Pump.fun - BTC行情
Bittensor - BTC行情
达世币 - BTC行情
POL - 加密货币行情
EUR - 加密货币行情
PancakeSwap - 比特币行情
Starknet - 币种排行
POL - 比特币
Polkadot - 加密货币行情
USD.AI - 币种排行
牛来 - 数字货币市值
PancakeSwap - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 比特币
Aave - 比特币
Lido DAO - 比特币行情
Initia - 数字货币市值
POL - BTC行情
Pendle - 币种排行
应用链 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Optimism - 数字货币市值
Sui - 币种排行
PAX Gold - 加密货币行情
Render - 比特币
Sei - 以太坊ETH价格