24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2028
24H 成交量$2,461.71万
流通市值$77.48亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $18.02万 | $1,460.57万 | -1.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,093.88万 | $5,264.04万 | 0.60% |
| 137 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $198.49万 | $4,107.01万 | -0.84% |
| 351 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.93万 | $1,945.42万 | -1.20% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
| 422 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.21万 | $9,305.88万 | -2.51% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.78万 | $734.11万 | -0.19% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.06万 | $897.56万 | -1.97% |
| 104 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $295.96万 | $6.89亿 | -1.67% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.86万 | $738.31万 | -0.93% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.03% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
DIADIA
|
$0.137 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.37% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $966.18万 | $5,820.41万 | -2.18% |
| 597 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $14.30万 | $6,276.30万 | -0.59% |
| 306 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $55.99万 | $2.77亿 | -1.21% |
| 455 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.22% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gram - 比特币行情
Celo - 数字货币市值
Uniswap - 比特币
Quant - 数字货币市值
艾达币 - BTC行情
比特币
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Aptos - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
Avalanche - 比特币行情
USDC - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - BTC行情
Katana - 比特币行情
Chainlink - 比特币
Falcon Finance - 数字货币市值
恒星币 - 币种排行
PAX Gold - 比特币行情
JasmyCoin - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 比特币行情
比特现金 - 比特币
Polkadot - 数字货币市值
大零币 - 比特币行情
Artificial Inu - 比特币
NFP - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial Inu - 数字货币市值
Aave - 比特币行情
JasmyCoin - BTC行情
Bubblemaps - BTC行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
USDC - 数字货币市值
Pepe - 比特币