24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
C98Coin98
|
$0.01337 | $0.01472 | $0.01285 | $37.46万 | $1,449.81万 | -9.17% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.13 | $144.95 | $136.15 | $1,277.31万 | $5,254.62万 | -4.23% |
| 142 |
PHAPHALA
|
$0.0439 | $0.0486 | $0.0426 | $229.76万 | $4,108.61万 | -9.67% |
| 329 |
OGNOrigin Token
|
$0.02509 | $0.02628 | $0.02462 | $59.77万 | $1,936.20万 | -3.61% |
| 87 |
ETHFIEther.fi
|
$0.6327 | $0.6909 | $0.6012 | $523.80万 | $6.78亿 | -6.29% |
| 451 |
GMXGMX
|
$8.23 | $8.84 | $8.07 | $37.49万 | $9,194.14万 | -6.90% |
| 463 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.81万 | $736.00万 | -6.51% |
| 274 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.33 | $100.73 | $98.21 | $80.22万 | $907.33万 | -1.71% |
| 85 |
CAKEPancakeSwap
|
$1.979 | $2.12 | $1.91 | $546.97万 | $7.23亿 | -6.25% |
| 483 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $33.71万 | $741.14万 | -7.30% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.12% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 599 |
DIADIA
|
$0.1309 | $0.1423 | $0.1246 | $17.40万 | $1,675.53万 | -7.56% |
| 683 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.47 | $4.21万 | — | -7.42% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74.65 | $94.18 | $71.35 | $1,830.69万 | $5,544.34万 | -19.89% |
| 573 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.23万 | $6,319.50万 | -0.60% |
| 233 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.20万 | $2.75亿 | -6.77% |
| 371 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.92万 | $909.80万 | -6.63% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
狗币 - BTC行情
Starknet - 比特币行情
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
POL - 比特币
Artificial - BTC行情
Ondo - 比特币行情
Artificial Inu - 加密货币行情
波场 - 加密货币行情
币安币 - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pyth Network - 币种排行
POL - BTC行情
World Liberty - 币种排行
狗币 - BTC行情
PancakeSwap - BTC行情
World Liberty - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - BTC行情
Starknet - BTC行情
USDC - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 比特币
比特现金 - 加密货币行情
Avalanche - 数字货币市值
POL - 比特币
EUR - 币种排行
Celo - 币种排行
Artificial Inu - 比特币
Pepe - 币种排行
Caldera - 加密货币行情
Gitcoin - BTC行情
USD1 - 比特币行情
BFUSD - BTC行情
Filecoin - 以太坊ETH价格