24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.121
24H 成交量$44.63万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
C98Coin98
|
$0.01436 | $0.01488 | $0.01383 | $18.38万 | $1,460.57万 | -0.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.85 | $147.36 | $138.86 | $1,119.24万 | $5,264.04万 | 1.35% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.41万 | $4,107.01万 | -0.84% |
| 327 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $50.64万 | $1,945.42万 | -1.00% |
| 97 |
ETHFIEther.fi
|
$0.6727 | $0.6885 | $0.6425 | $355.78万 | $6.83亿 | 3.13% |
| 444 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.10万 | $9,305.88万 | -2.50% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.34万 | $734.11万 | 0.19% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $101.10 | $98.21 | $80.13万 | $897.56万 | -0.28% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.73万 | $6.89亿 | -0.91% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | 0.31% |
| 564 |
ASMLBASMLB
|
$1682.89 | $1,683.78 | $1,615.55 | $17.51万 | — | 1.45% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.08% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.58万 | — | 1.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.85 | $96.23 | $91.18 | $911.98万 | $5,820.41万 | -0.92% |
| 598 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 1.78% |
| 305 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.53万 | $2.77亿 | -0.87% |
| 442 |
OPNOpinion
|
$0.0495 | $0.05 | $0.0471 | $30.22万 | $902.00万 | 0.61% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Katana - BTC行情
波场 - 比特币
MarsCoin - 加密货币行情
Avalanche - BTC行情
Internet - BTC行情
Bittensor - BTC行情
牛来 - 比特币行情
RWUSD - 加密货币行情
Avalanche - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 比特币行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Haedal - 数字货币市值
Quant - BTC行情
莱特币 - 加密货币行情
Pump.fun - 比特币行情
Hedera - 加密货币行情
Falcon Finance - 比特币
Bittensor - 比特币行情
Katana - 币种排行
Filecoin - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
瑞波币 - 加密货币行情
NFP - 加密货币行情
Celo - 比特币
JasmyCoin - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 币种排行
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 币种排行