24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
C98Coin98
|
$0.01431 | $0.01488 | $0.01383 | $21.81万 | $1,449.81万 | -0.21% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $139.06 | $1,078.03万 | $5,254.62万 | 1.53% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.95万 | $4,108.61万 | -1.69% |
| 346 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $47.69万 | $1,936.20万 | -1.27% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $420.42万 | $6.78亿 | 0.99% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.83万 | $9,194.14万 | -4.90% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 545 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.31万 | $736.00万 | 0.00% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $81.53万 | $907.33万 | -0.75% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
| 520 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $22.33万 | $741.14万 | 0.93% |
| 580 |
ASMLBASMLB
|
$1675.18 | $1,691.22 | $1,615.55 | $16.66万 | — | 1.14% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 639 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $10.75万 | $1,675.53万 | -0.72% |
| 681 |
SKUUBSKUUB
|
$20.12 | $21.52 | $19.57 | $4.31万 | — | -3.96% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.32 | $96.23 | $91.13 | $1,074.68万 | $5,544.34万 | -3.07% |
| 586 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.12万 | $6,319.50万 | -0.29% |
| 308 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.47万 | $2.75亿 | -1.22% |
| 413 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.94万 | $909.80万 | 2.05% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 比特币行情
Ondo - 数字货币市值
比特币 - 数字货币市值
Internet - BTC行情
Ethena - 比特币
USDC - 加密货币行情
USD1 - 数字货币市值
Aster - BTC行情
Katana - BTC行情
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
狗币 - 比特币行情
Katana - 数字货币市值
Particle - BTC行情
Celestia - BTC行情
Shiba Inu - 数字货币市值
Blur - 比特币行情
Ether.fi - 数字货币市值
POL - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 币种排行
Zama - 比特币
Raydium - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 比特币
Raydium - 比特币
Ripple USD - 加密货币行情
Pyth Network - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 比特币行情
Ondo - 币种排行
Midnight - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 比特币