24H 最高$0.03724
24H 最低$0.03328
今日开盘$0.03622
24H 成交量$55.06万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
C98Coin98
|
$0.01311 | $0.01463 | $0.01285 | $42.15万 | $1,449.81万 | -10.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.96 | $144.91 | $133.67 | $1,691.25万 | $5,254.62万 | -6.90% |
| 141 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $265.21万 | $4,108.61万 | -9.43% |
| 322 |
OGNOrigin Token
|
$0.024 | $0.02628 | $0.024 | $68.34万 | $1,936.20万 | -7.26% |
| 88 |
ETHFIEther.fi
|
$0.6028 | $0.6909 | $0.6012 | $609.52万 | $6.78亿 | -11.88% |
| 481 |
GMXGMX
|
$7.91 | $8.73 | $7.91 | $35.89万 | $9,194.14万 | -9.19% |
| 478 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 462 |
THEThena
|
$0.0482 | $0.0542 | $0.048 | $38.71万 | $736.00万 | -10.41% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.23 | $100.73 | $97.76 | $81.65万 | $907.33万 | -1.94% |
| 89 |
CAKEPancakeSwap
|
$1.901 | $2.12 | $1.90 | $601.85万 | $7.23亿 | -10.20% |
| 450 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.63万 | $741.14万 | -9.15% |
| 580 |
ASMLBASMLB
|
$1636.22 | $1,691.22 | $1,615.55 | $20.72万 | — | -0.30% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 586 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $20.25万 | $1,675.53万 | -7.27% |
| 683 |
SKUUBSKUUB
|
$18.38 | $21.52 | $18.26 | $4.34万 | — | -9.46% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.46 | $93.92 | $70.32 | $2,374.17万 | $5,544.34万 | -23.32% |
| 559 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.43万 | $6,319.50万 | -2.67% |
| 216 |
KITEKite
|
$0.1082 | $0.1163 | $0.1059 | $118.06万 | $2.75亿 | -6.89% |
| 357 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0446 | $58.76万 | $909.80万 | -8.93% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
RWUSD - 比特币行情
Solana - 加密货币行情
Hedera - BTC行情
Worldcoin - 币种排行
USD1 - 比特币行情
Caldera - 币种排行
Horizen - 数字货币市值
Avalanche - BTC行情
POL - 加密货币行情
USDC - 比特币行情
Plasma - 币种排行
Gram - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情
Virtuals - 数字货币市值
Celestia - 比特币行情
Artificial Inu - BTC行情
Blur - 币种排行
Sui - BTC行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Lido DAO - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 比特币行情
Lido DAO - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 比特币
PAX Gold - 加密货币行情
Virtuals - 比特币
BFUSD - 数字货币市值
Ethena - BTC行情
Celestia - 比特币行情
Particle - 数字货币市值
Quant - 比特币行情
牛来 - 加密货币行情