24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1785
24H 成交量$46.37万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.40万 | $1,449.81万 | -3.47% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $147.36 | $139.06 | $1,085.92万 | $5,254.62万 | 0.14% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $200.23万 | $4,108.61万 | -5.35% |
| 353 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.32万 | $1,936.20万 | -1.94% |
| 91 |
ETHFIEther.fi
|
$0.6553 | $0.6909 | $0.6425 | $421.46万 | $6.78亿 | -1.09% |
| 451 |
GMXGMX
|
$8.36 | $8.89 | $8.32 | $30.83万 | $9,194.14万 | -5.00% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $101.10 | $98.21 | $80.70万 | $907.33万 | -1.42% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.35万 | $7.23亿 | -2.71% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -1.23% |
| 563 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.59% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $12.02万 | $1,675.53万 | -3.71% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.28% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $90.92 | $1,075.47万 | $5,544.34万 | -3.82% |
| 585 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.07万 | $6,319.50万 | 0.30% |
| 327 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $51.87万 | $2.75亿 | -4.18% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.44万 | $909.80万 | -1.02% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD.AI - 加密货币行情
Ether.fi - 比特币行情
Sui - 加密货币行情
艾达币 - BTC行情
MarsCoin - 比特币
Sei - 加密货币行情
Katana - 比特币
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Avalanche - BTC行情
Ondo - 比特币行情
LITEB - BTC行情
Gram - 币种排行
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 加密货币行情
以太坊 - 比特币行情
Celo - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
USDC - 币种排行
Caldera - 币种排行
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 比特币
Raydium - 以太坊ETH价格
Particle - BTC行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Katana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
POL - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - 以太坊ETH价格
Sei - 币种排行
瑞波币 - 加密货币行情