24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
C98Coin98
|
$0.01309 | $0.01462 | $0.01285 | $43.29万 | $1,449.81万 | -10.40% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.97 | $144.91 | $133.67 | $1,695.72万 | $5,254.62万 | -7.02% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $265.38万 | $4,108.61万 | -9.22% |
| 320 |
OGNOrigin Token
|
$0.02394 | $0.02628 | $0.02391 | $68.77万 | $1,936.20万 | -7.60% |
| 86 |
ETHFIEther.fi
|
$0.6035 | $0.6909 | $0.6012 | $620.73万 | $6.78亿 | -12.05% |
| 480 |
GMXGMX
|
$7.92 | $8.73 | $7.90 | $36.09万 | $9,194.14万 | -8.86% |
| 479 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0483 | $0.0542 | $0.048 | $38.80万 | $736.00万 | -9.89% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.11 | $100.73 | $97.76 | $81.60万 | $907.33万 | -2.14% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.89 | $616.48万 | $7.23亿 | -10.48% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.88万 | $741.14万 | -9.15% |
| 582 |
ASMLBASMLB
|
$1634.74 | $1,691.22 | $1,615.55 | $20.59万 | — | -0.61% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 585 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $20.32万 | $1,675.53万 | -7.41% |
| 683 |
SKUUBSKUUB
|
$18.03 | $21.52 | $18.03 | $4.49万 | — | -12.43% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.3 | $93.92 | $70.32 | $2,389.83万 | $5,544.34万 | -23.60% |
| 558 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.48万 | $6,319.50万 | -2.96% |
| 215 |
KITEKite
|
$0.1079 | $0.1162 | $0.1059 | $119.86万 | $2.75亿 | -7.14% |
| 357 |
OPNOpinion
|
$0.0451 | $0.0503 | $0.0446 | $58.86万 | $909.80万 | -8.70% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Starknet - 比特币行情
MarsCoin - 加密货币行情
Particle - 数字货币市值
THORChain - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Pyth Network - 比特币行情
POL - 数字货币市值
USDC - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Bonk - BTC行情
Starknet - 数字货币市值
Blur - 比特币
艾达币 - 加密货币行情
USD1 - BTC行情
瑞波币 - 数字货币市值
Pepe - BTC行情
LayerZero - 币种排行
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
Artificial Inu - 加密货币行情
Bonk - 以太坊ETH价格
Injective - 比特币
Aster - 加密货币行情
狗币 - 比特币
Internet - 加密货币行情
Zama - BTC行情
RWUSD - BTC行情
Bittensor - 比特币行情
Optimism - BTC行情
莱特币 - 比特币行情
Starknet - 比特币
Aster - 以太坊ETH价格