24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000527
24H 成交量$6.13万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01383 | $17.43万 | $1,460.57万 | -1.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,116.62万 | $5,264.04万 | -0.45% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.04万 | $4,107.01万 | -1.67% |
| 350 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $45.29万 | $1,945.42万 | -1.42% |
| 95 |
ETHFIEther.fi
|
$0.6639 | $0.6885 | $0.6425 | $349.73万 | $6.83亿 | 1.48% |
| 418 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.71万 | $9,305.88万 | -3.29% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $22.33万 | $734.11万 | 0.57% |
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.01万 | $897.56万 | -2.07% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $289.44万 | $6.89亿 | -1.82% |
| 527 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.82万 | $738.31万 | -1.54% |
| 566 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.46% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.18万 | $1,677.49万 | -2.08% |
| 665 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $7.43万 | — | 5.18% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.38 | $96.23 | $91.18 | $974.53万 | $5,820.41万 | -3.06% |
| 606 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $13.61万 | $6,276.30万 | 0.00% |
| 306 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.51万 | $2.77亿 | -1.30% |
| 453 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.74万 | $902.00万 | -1.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Chainlink - 比特币行情
Plasma - BTC行情
Celestia - BTC行情
BFUSD - 比特币
Pump.fun - 数字货币市值
Bittensor - 币种排行
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 币种排行
Internet - BTC行情
Aave - 币种排行
Celestia - 数字货币市值
Avalanche - 数字货币市值
Solana - 加密货币行情
Caldera - 比特币
Katana - 数字货币市值
Tokamak - 比特币
USD.AI - 比特币
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Blur - 数字货币市值
RWUSD - 数字货币市值
BFUSD - 比特币行情
Sui - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 比特币
比特现金 - 比特币行情
牛来 - 数字货币市值
Aptos - 加密货币行情
Ethena - 比特币行情
USD1 - 比特币
瑞波币 - 币种排行
Bittensor - 币种排行
NFP - 比特币
Sui - BTC行情
Injective - BTC行情
Pepe - 比特币行情