24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.46万 | $1,460.57万 | 0.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $147.36 | $138.86 | $1,145.35万 | $5,264.04万 | 2.89% |
| 138 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | -0.21% |
| 337 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.23万 | $1,945.42万 | -1.22% |
| 95 |
ETHFIEther.fi
|
$0.6799 | $0.6885 | $0.6425 | $366.91万 | $6.83亿 | 4.02% |
| 442 |
GMXGMX
|
$8.62 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.05% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 1.51% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $101.10 | $98.21 | $81.01万 | $897.56万 | -0.40% |
| 109 |
CAKEPancakeSwap
|
$2.088 | $2.14 | $2.02 | $299.17万 | $6.89亿 | -0.62% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.86万 | $738.31万 | 1.54% |
| 566 |
ASMLBASMLB
|
$1687.61 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.49% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1397 | $0.1431 | $0.134 | $10.24万 | $1,677.49万 | 0.50% |
| 682 |
SKUUBSKUUB
|
$20.97 | $21.52 | $19.57 | $4.56万 | — | -0.14% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $989.36万 | $5,820.41万 | -0.78% |
| 600 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.59万 | $6,276.30万 | 0.00% |
| 303 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $56.99万 | $2.77亿 | -0.17% |
| 446 |
OPNOpinion
|
$0.0499 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 比特币行情
Gram - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Worldcoin - 币种排行
Zama - BTC行情
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 比特币
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Solana - BTC行情
Pepe - 币种排行
Initia - 数字货币市值
瑞波币 - 比特币
Gitcoin - 比特币行情
牛来 - 比特币
Katana - 数字货币市值
Hedera - 比特币
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - BTC行情
狗币 - 以太坊ETH价格
Quant - 加密货币行情
牛来 - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
波场 - 比特币行情