24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05405
24H 成交量$41.47万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 590 |
ASMLBASMLB
|
$1619.82 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.24% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.49万 | — | -10.07% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
| 585 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.57万 | $6,319.50万 | -0.60% |
| 196 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.17万 | $2.75亿 | -7.06% |
| 291 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.88万 | $909.80万 | -5.71% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tether Gold - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 比特币行情
Pyth Network - 比特币行情
Artificial Inu - 比特币
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
牛来 - 比特币
Virtuals - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 加密货币行情
Gram - 加密货币行情
牛来 - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
Sky - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - 币种排行
Initia - 加密货币行情
狗币 - 币种排行
Celo - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 币种排行
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Zama - BTC行情
Hedera - 数字货币市值
比特现金 - 比特币行情
Celo - 加密货币行情
Worldcoin - BTC行情
BEAMX - 比特币行情
POL - 数字货币市值
Ether.fi - 比特币行情
大零币 - 比特币
Bittensor - 比特币行情