24H 最高$38.59
24H 最低$35.96
今日开盘$37.74
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$1.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $56.13万 | $1,449.81万 | -6.75% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.21 | $144.91 | $131.56 | $2,968.26万 | $5,254.62万 | -6.07% |
| 113 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $471.31万 | $4,108.61万 | -10.68% |
| 178 |
OGNOrigin Token
|
$0.02388 | $0.02602 | $0.02074 | $218.60万 | $1,936.20万 | -6.61% |
| 89 |
ETHFIEther.fi
|
$0.6098 | $0.6909 | $0.5658 | $722.85万 | $6.78亿 | -7.10% |
| 477 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $43.79万 | $9,194.14万 | -5.19% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.68% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $100.50 | $97.11 | $77.50万 | $907.33万 | -0.18% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $747.00万 | $7.23亿 | -9.20% |
| 439 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.19万 | $741.14万 | -5.05% |
| 601 |
ASMLBASMLB
|
$1597.5 | $1,691.22 | $1,595.02 | $20.53万 | — | -3.47% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 483 |
DIADIA
|
$0.1354 | $0.1409 | $0.1246 | $42.37万 | $1,675.53万 | -0.88% |
| 683 |
SKUUBSKUUB
|
$17.36 | $21.20 | $17.11 | $4.72万 | — | -15.52% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.54 | $93.54 | $67.06 | $4,865.75万 | $5,544.34万 | -25.67% |
| 574 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $25.40万 | $6,319.50万 | -5.92% |
| 182 |
KITEKite
|
$0.1117 | $0.1159 | $0.1014 | $208.68万 | $2.75亿 | -0.80% |
| 287 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $95.16万 | $909.80万 | -8.51% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - 比特币行情
Pendle - 币种排行
以太坊 - 数字货币市值
Curve DAO - 币种排行
Ethena USDe - 比特币
瑞波币 - BTC行情
Virtuals - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Uniswap - 比特币
PAX Gold - BTC行情
MarsCoin - 数字货币市值
Sei - 比特币行情
Sky - 加密货币行情
USD1 - 币种排行
恒星币 - 数字货币市值
Render - 比特币
Optimism - 比特币
Arbitrum - 币种排行
Pump.fun - 数字货币市值
POL - 数字货币市值
Gram - BTC行情
Caldera - 数字货币市值
Ethena USDe - 加密货币行情
Pendle - BTC行情
Raydium - 比特币行情
Sei - 加密货币行情
Solana - 比特币
Aave - 币种排行
比特币 - 数字货币市值
Ethena - 比特币
Quant - BTC行情
Particle - 加密货币行情
Bittensor - 币种排行
Ethena USDe - BTC行情
Caldera - 数字货币市值
Virtuals - 币种排行
比特币
Pepe - 以太坊ETH价格