24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $19.47万 | $1,460.57万 | -3.23% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $147.36 | $138.86 | $1,174.14万 | $5,264.04万 | -0.90% |
| 138 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $194.93万 | $4,107.01万 | -2.51% |
| 348 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $45.72万 | $1,945.42万 | -1.69% |
| 94 |
ETHFIEther.fi
|
$0.6545 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -0.76% |
| 407 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $35.10万 | $9,305.88万 | -3.96% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $22.44万 | $734.11万 | -1.13% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.66万 | $897.56万 | -2.06% |
| 104 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $292.51万 | $6.89亿 | -3.04% |
| 509 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $22.06万 | $738.31万 | -3.05% |
| 566 |
ASMLBASMLB
|
$1648.33 | $1,673.30 | $1,615.55 | $16.97万 | — | -0.37% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.79% |
| 648 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $9.16万 | — | 4.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $977.19万 | $5,820.41万 | -3.35% |
| 613 |
DGB极特币
|
$0.00339 | $0.00343 | $0.00326 | $12.91万 | $6,276.30万 | -1.17% |
| 303 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.22万 | $2.77亿 | -2.41% |
| 452 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.77万 | $902.00万 | -2.64% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Solana - 比特币
Optimism - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币
Solana - 比特币行情
Ondo - 币种排行
LITEB - 比特币
EUR - 加密货币行情
LITEB - BTC行情
EUR - 比特币
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
LITEB - 比特币行情
Chainlink - 币种排行
币安币 - BTC行情
Polkadot - BTC行情
Uniswap - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Raydium - 比特币
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Plume - 比特币
Uniswap - 数字货币市值
EUR - 加密货币行情
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
Blur - BTC行情
Celestia - 数字货币市值
Initia - 比特币行情
Caldera - 比特币
Sui - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格