24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.01551
24H 成交量$490.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
C98Coin98
|
$0.01292 | $0.01461 | $0.01222 | $52.90万 | $1,449.81万 | -8.95% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.17 | $144.91 | $131.88 | $2,513.93万 | $5,254.62万 | -3.88% |
| 122 |
PHAPHALA
|
$0.0374 | $0.0482 | $0.0367 | $393.06万 | $4,108.61万 | -20.43% |
| 207 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02094 | $161.26万 | $1,936.20万 | -16.84% |
| 84 |
ETHFIEther.fi
|
$0.5808 | $0.6909 | $0.5658 | $727.60万 | $6.78亿 | -11.95% |
| 479 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.79万 | $9,194.14万 | -7.06% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 407 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.65万 | $736.00万 | -9.91% |
| 375 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.59 | $100.50 | $97.11 | $63.12万 | $907.33万 | 0.30% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.88万 | $741.14万 | -6.63% |
| 589 |
ASMLBASMLB
|
$1610.15 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.79% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.07万 | $1,675.53万 | -5.84% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.90万 | — | -13.15% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.97 | $93.54 | $69.67 | $2,955.49万 | $5,544.34万 | -22.72% |
| 577 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.81万 | $6,319.50万 | -0.30% |
| 186 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $186.00万 | $2.75亿 | -8.78% |
| 300 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $84.65万 | $909.80万 | -9.28% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Katana - BTC行情
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
BFUSD - BTC行情
应用链 - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Artificial Inu - 比特币行情
United Stables - BTC行情
比特币 - BTC行情
Aave - 数字货币市值
Bonk - 加密货币行情
应用链 - 比特币
Quant - 比特币
Hedera - 数字货币市值
Gram - 比特币行情
Tether Gold - 比特币
USD.AI - 比特币行情
Bittensor - 比特币行情
Horizen - 比特币
比特币 - 加密货币行情
Bittensor - 数字货币市值
币安人生 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Render - 数字货币市值
莱特币 - 加密货币行情
USD1 - BTC行情
Pepe - 数字货币市值
Uniswap - 加密货币行情
Shiba Inu - 比特币
Zama - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Nillion - 比特币