Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.77
-4.68%
≈ ￥889.482
(-$6.62)
更新于 2026-10-30 14:30:02
24H 最高$145.25
24H 最低$132.65
今日开盘$141.39
24H 成交量$98.76万
流通市值$603.73万
24H 涨跌额(-$6.62)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,746.21万 | $5,254.62万 | -2.76% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 586 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.01万 | — | -0.60% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$71.08 | $93.54 | $69.67 | $3,851.00万 | $5,544.34万 | -23.28% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 198 |
KITEKite
|
$0.1051 | $0.1159 | $0.1014 | $189.94万 | $2.75亿 | -6.33% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
Aave - BTC行情
Solana - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
RWUSD - 币种排行
Starknet - 加密货币行情
Ethena USDe - 比特币行情
Sui - 数字货币市值
Particle - 数字货币市值
Sui - 加密货币行情
Caldera - 以太坊ETH价格
BEAMX - 以太坊ETH价格
应用链 - 加密货币行情
StraitsX XUSD - 比特币
Render - BTC行情
Ether.fi - 币种排行
牛来 - 比特币行情
Polkadot - 币种排行
Zama - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 比特币行情
莱特币 - 币种排行
Ether.fi - 比特币
Sui - 币种排行
Lido DAO - 数字货币市值
Avalanche - BTC行情
Aster - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Initia - BTC行情
Ethena - 币种排行
恒星币 - 比特币
牛来 - BTC行情
Uniswap - 比特币行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情