24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07324
24H 成交量$31.86万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $21.80万 | $1,449.81万 | -0.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $139.06 | $1,070.25万 | $5,254.62万 | 0.95% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.45万 | $4,108.61万 | -2.31% |
| 346 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $47.67万 | $1,936.20万 | -1.16% |
| 90 |
ETHFIEther.fi
|
$0.6663 | $0.6909 | $0.6425 | $419.90万 | $6.78亿 | 0.73% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.78万 | $9,194.14万 | -5.12% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.25万 | $736.00万 | 0.19% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $101.10 | $98.21 | $81.36万 | $907.33万 | -0.75% |
| 101 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $341.08万 | $7.23亿 | -1.86% |
| 537 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $20.83万 | $741.14万 | 1.54% |
| 579 |
ASMLBASMLB
|
$1676.81 | $1,691.22 | $1,615.55 | $16.66万 | — | 1.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $10.83万 | $1,675.53万 | -1.00% |
| 681 |
SKUUBSKUUB
|
$20.16 | $21.52 | $19.57 | $4.31万 | — | -3.77% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.15 | $96.23 | $91.13 | $1,074.58万 | $5,544.34万 | -3.43% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | -0.29% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.64万 | $2.75亿 | -1.65% |
| 416 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.28万 | $909.80万 | 1.84% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pyth Network - 币种排行
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
牛来 - BTC行情
Aptos - 比特币
Blur - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 加密货币行情
Haedal - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 比特币
Artificial Inu - BTC行情
Pyth Network - 比特币行情
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 比特币行情
艾达币 - 数字货币市值
BFUSD - BTC行情
Plasma - 比特币行情
Ethena - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
狗币 - 比特币行情
Pump.fun - 比特币行情
狗币 - 币种排行
POL - 币种排行
应用链 - 比特币
Gitcoin - 币种排行
RWUSD - 数字货币市值
USDC - 币种排行
Tether Gold - 比特币
POL - 以太坊ETH价格