24H 最高$2.57
24H 最低$2.46
今日开盘$2.543
24H 成交量$19.37万
流通市值$1,238.18万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.40万 | $1,460.57万 | 0.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,143.42万 | $5,264.04万 | 2.78% |
| 138 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | 0.00% |
| 337 |
OGNOrigin Token
|
$0.02584 | $0.02628 | $0.02521 | $49.24万 | $1,945.42万 | -1.11% |
| 95 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.96万 | $6.83亿 | 4.02% |
| 444 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $30.40万 | $9,305.88万 | -2.27% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.88万 | $734.11万 | 0.94% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $80.96万 | $897.56万 | -0.31% |
| 109 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.65万 | $6.89亿 | -0.48% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.61万 | $738.31万 | 1.54% |
| 566 |
ASMLBASMLB
|
$1687.61 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.49% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1394 | $0.1431 | $0.134 | $10.22万 | $1,677.49万 | 0.29% |
| 682 |
SKUUBSKUUB
|
$21.06 | $21.52 | $19.57 | $4.56万 | — | 1.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.98 | $96.23 | $91.18 | $987.97万 | $5,820.41万 | -1.08% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.56万 | $6,276.30万 | 0.59% |
| 303 |
KITEKite
|
$0.1147 | $0.1179 | $0.1114 | $56.95万 | $2.77亿 | -0.17% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - BTC行情
Bittensor - 币种排行
Chainlink - 数字货币市值
EUR - 数字货币市值
莱特币 - 比特币行情
Hedera - 加密货币行情
JasmyCoin - 加密货币行情
Plume - 加密货币行情
Filecoin - 数字货币市值
Sei - 币种排行
JasmyCoin - 数字货币市值
Shiba Inu - 比特币
First Digital - 数字货币市值
Initia - BTC行情
Injective - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Katana - 比特币
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
Falcon Finance - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
Falcon Finance - 数字货币市值
Sui - 币种排行
应用链 - 加密货币行情
Pepe - BTC行情
Zama - 数字货币市值