24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01394 | $0.01478 | $0.01383 | $20.37万 | $1,449.81万 | -5.68% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $145.83 | $139.06 | $1,079.18万 | $5,254.62万 | -3.10% |
| 143 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.22万 | $4,108.61万 | -7.27% |
| 348 |
OGNOrigin Token
|
$0.02532 | $0.02628 | $0.0251 | $47.63万 | $1,936.20万 | -3.36% |
| 92 |
ETHFIEther.fi
|
$0.6489 | $0.6909 | $0.6425 | $410.95万 | $6.78亿 | -3.65% |
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $100.82 | $98.21 | $77.77万 | $907.33万 | -1.69% |
| 100 |
CAKEPancakeSwap
|
$2.021 | $2.12 | $2.02 | $344.11万 | $7.23亿 | -4.76% |
| 513 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.62万 | $741.14万 | -3.94% |
| 529 |
ASMLBASMLB
|
$1643.05 | $1,691.22 | $1,615.55 | $22.02万 | — | -1.10% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1334 | $0.1423 | $0.1328 | $12.31万 | $1,675.53万 | -6.06% |
| 681 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.35万 | — | -7.91% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $95.53 | $71.35 | $1,449.74万 | $5,544.34万 | -23.40% |
| 588 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 0.00% |
| 326 |
KITEKite
|
$0.1118 | $0.1171 | $0.1113 | $52.78万 | $2.75亿 | -4.20% |
| 413 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.49万 | $909.80万 | -3.41% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
Initia - 加密货币行情
BFUSD - 比特币
Tether Gold - 币种排行
EUR - 币种排行
MarsCoin - 币种排行
Katana - 币种排行
艾达币 - 加密货币行情
达世币 - BTC行情
Nillion - 比特币行情
Shiba Inu - 比特币行情
Haedal - 加密货币行情
Avalanche - 比特币
狗币 - 比特币
LayerZero - 数字货币市值
Pepe - 比特币
Aave - 数字货币市值
Gram - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Celo - BTC行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币行情
MarsCoin - BTC行情
艾达币 - BTC行情
Particle - 比特币
Bittensor - 比特币
Bittensor - 加密货币行情
币安币 - 比特币
United Stables - 币种排行
艾达币 - 数字货币市值
PAX Gold - 加密货币行情