24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00846
24H 成交量$80.01万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.50万 | $1,449.81万 | 0.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,146.51万 | $5,254.62万 | 2.89% |
| 138 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0451 | $206.18万 | $4,108.61万 | 0.21% |
| 337 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $49.19万 | $1,936.20万 | -1.07% |
| 96 |
ETHFIEther.fi
|
$0.6807 | $0.6885 | $0.6425 | $369.86万 | $6.78亿 | 4.10% |
| 442 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.27% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $18.95万 | $736.00万 | 1.51% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $101.10 | $98.21 | $81.28万 | $907.33万 | -0.43% |
| 110 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $298.18万 | $7.23亿 | -0.62% |
| 517 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $21.93万 | $741.14万 | 1.85% |
| 565 |
ASMLBASMLB
|
$1691.12 | $1,691.12 | $1,615.55 | $17.74万 | — | 1.71% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1402 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.79% |
| 681 |
SKUUBSKUUB
|
$21.05 | $21.52 | $19.57 | $4.56万 | — | 0.53% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $91.18 | $990.10万 | $5,544.34万 | -0.51% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.58万 | $6,319.50万 | 1.18% |
| 304 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $56.86万 | $2.75亿 | -0.17% |
| 447 |
OPNOpinion
|
$0.05 | $0.05 | $0.0471 | $30.10万 | $909.80万 | 1.22% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Hedera - 加密货币行情
Particle - 币种排行
Gitcoin - BTC行情
United Stables - BTC行情
NEAR Protocol - BTC行情
Artificial - BTC行情
Sui - 比特币
JasmyCoin - 币种排行
LayerZero - 比特币
Pepe - 比特币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Celestia - 比特币行情
Bittensor - 比特币
USDC - 加密货币行情
大零币 - 比特币行情
牛来 - BTC行情
Hedera - 比特币行情
Chainlink - 比特币
Celestia - 数字货币市值
应用链 - 比特币行情
LITEB - 比特币行情
Starknet - 比特币
Ripple USD - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Artificial - BTC行情
Starknet - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 币种排行
USD1 - BTC行情
Filecoin - 币种排行