24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06014
24H 成交量$17.70万
流通市值$3,859.29万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.70% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.12 | $147.36 | $138.86 | $1,174.14万 | $5,254.62万 | 2.80% |
| 139 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $206.60万 | $4,108.61万 | -0.21% |
| 339 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $49.52万 | $1,936.20万 | -1.19% |
| 91 |
ETHFIEther.fi
|
$0.6801 | $0.6909 | $0.6425 | $412.50万 | $6.78亿 | 4.29% |
| 450 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.22万 | $9,194.14万 | -3.08% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $19.62万 | $736.00万 | 1.32% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $81.56万 | $907.33万 | -0.88% |
| 105 |
CAKEPancakeSwap
|
$2.102 | $2.14 | $2.02 | $325.46万 | $7.23亿 | 0.19% |
| 516 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.30万 | $741.14万 | 1.86% |
| 568 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 628 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.31万 | $1,675.53万 | 1.16% |
| 681 |
SKUUBSKUUB
|
$20.91 | $21.52 | $19.57 | $4.23万 | — | -0.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.24 | $96.23 | $91.18 | $1,064.65万 | $5,544.34万 | -1.71% |
| 594 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.13万 | $6,319.50万 | 1.78% |
| 298 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $57.75万 | $2.75亿 | 0.26% |
| 449 |
OPNOpinion
|
$0.0496 | $0.0501 | $0.0471 | $30.39万 | $909.80万 | 0.81% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
达世币 - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - BTC行情
Injective - 比特币
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
Optimism - 加密货币行情
Raydium - 币种排行
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
Zama - 币种排行
Polkadot - 加密货币行情
牛来 - 币种排行
JasmyCoin - BTC行情
Celestia - 比特币
Celestia - 币种排行
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 加密货币行情
JasmyCoin - BTC行情
Pump.fun - 加密货币行情
Optimism - 加密货币行情
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 比特币
Pudgy Penguins - BTC行情
Haedal - 比特币
Ondo - 币种排行
Polkadot - 数字货币市值
Hedera - 加密货币行情
Arbitrum - BTC行情
Solana - BTC行情
First Digital - 以太坊ETH价格
NFP - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格