24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
C98Coin98
|
$0.01445 | $0.01488 | $0.01383 | $21.33万 | $1,449.81万 | 1.19% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,092.29万 | $5,254.62万 | 2.46% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.53万 | $4,108.61万 | -0.64% |
| 341 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $48.99万 | $1,936.20万 | 0.74% |
| 90 |
ETHFIEther.fi
|
$0.6701 | $0.6909 | $0.6425 | $421.05万 | $6.78亿 | 2.48% |
| 449 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.80万 | $9,194.14万 | -4.64% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.15万 | $736.00万 | 1.33% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.40万 | $907.33万 | -0.71% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $333.87万 | $7.23亿 | -0.38% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.23万 | $741.14万 | 2.49% |
| 574 |
ASMLBASMLB
|
$1677.83 | $1,691.22 | $1,615.55 | $17.59万 | — | 1.07% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 630 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.82% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.16万 | — | -1.19% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.02 | $96.23 | $91.18 | $1,081.03万 | $5,544.34万 | -1.94% |
| 585 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 297 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.16万 | $2.75亿 | -0.26% |
| 418 |
OPNOpinion
|
$0.05 | $0.0503 | $0.0471 | $35.18万 | $909.80万 | 2.46% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Blur - 币种排行
Pepe - 数字货币市值
Sei - BTC行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
First Digital - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Solana - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 币种排行
Tether Gold - 加密货币行情
Filecoin - 币种排行
牛来 - 比特币
Ether.fi - 以太坊ETH价格
Celo - 加密货币行情
USDC - 币种排行
EUR - 以太坊ETH价格
恒星币 - 比特币
Shiba Inu - 比特币行情
Caldera - 比特币行情
艾达币 - 比特币行情
Quant - 比特币
Initia - 比特币行情
PAX Gold - 比特币行情
Gram - 比特币行情
牛来 - 币种排行
Ondo - 比特币行情
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
Celo - 比特币行情
达世币 - 比特币行情
币安币 - 比特币
Avalanche - 加密货币行情
Injective - BTC行情
Particle - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 币种排行