GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.58
-4.61%
≈ ￥116.028
(-$0.85)
更新于 2026-10-30 00:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.43
24H 成交量$43.00万
流通市值$345.61万
24H 涨跌额(-$0.85)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $21.36万 | $1,449.81万 | 1.12% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.98 | $147.36 | $138.86 | $1,087.17万 | $5,254.62万 | 2.83% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.59万 | $4,108.61万 | -0.63% |
| 339 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.68万 | $1,936.20万 | -0.39% |
| 90 |
ETHFIEther.fi
|
$0.6721 | $0.6909 | $0.6425 | $417.02万 | $6.78亿 | 3.02% |
| 452 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.58万 | $9,194.14万 | -4.18% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $19.98万 | $736.00万 | 1.32% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.64 | $101.10 | $98.21 | $81.78万 | $907.33万 | -0.77% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.40万 | $741.14万 | 1.86% |
| 570 |
ASMLBASMLB
|
$1675.45 | $1,691.22 | $1,615.55 | $17.82万 | — | 0.93% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.34万 | $1,675.53万 | 1.38% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.21万 | — | -0.38% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $1,077.42万 | $5,544.34万 | -2.13% |
| 592 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.21万 | $6,319.50万 | 1.48% |
| 296 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $58.78万 | $2.75亿 | 0.61% |
| 450 |
OPNOpinion
|
$0.0498 | $0.0501 | $0.0471 | $30.69万 | $909.80万 | 1.84% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 比特币行情
Initia - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Internet - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Injective - 比特币行情
Haedal - 加密货币行情
USD1 - 比特币行情
EUR - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 数字货币市值
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 比特币
Ether.fi - 比特币行情
Pepe - 比特币
JasmyCoin - BTC行情
大零币 - 比特币
LITEB - 币种排行
瑞波币 - 比特币行情
EUR - 比特币行情
Polkadot - 数字货币市值
Chainlink - 数字货币市值
Pepe - 比特币
USDC - 比特币
Particle - 比特币行情
大零币 - 币种排行
Solana - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值