24H 最高$941.51
24H 最低$914.49
今日开盘$915.56
24H 成交量$6.16万
流通市值—
24H 涨跌额($18.16)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $19.16万 | $1,460.57万 | -2.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,165.88万 | $5,264.04万 | -0.44% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.10% |
| 347 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.63万 | $1,945.42万 | -1.62% |
| 96 |
ETHFIEther.fi
|
$0.6557 | $0.6885 | $0.6425 | $350.83万 | $6.83亿 | 0.32% |
| 409 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $34.85万 | $9,305.88万 | -3.40% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $22.51万 | $734.11万 | -0.95% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.54万 | $897.56万 | -2.06% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 510 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.76万 | $738.31万 | -2.75% |
| 566 |
ASMLBASMLB
|
$1647.67 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.52% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.44% |
| 652 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.68万 | — | 4.50% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $976.75万 | $5,820.41万 | -3.08% |
| 613 |
DGB极特币
|
$0.00337 | $0.00343 | $0.00326 | $12.92万 | $6,276.30万 | -1.46% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 454 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.11万 | $902.00万 | -2.04% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
LayerZero - 比特币行情
狗币 - 比特币
Pepe - 加密货币行情
以太坊 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MarsCoin - 比特币
比特币
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Plasma - 比特币行情
比特币 - 比特币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
JasmyCoin - 比特币
Artificial - 比特币
Official Trump - 比特币
瑞波币 - 比特币
Polkadot - 币种排行
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币
Avalanche - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Ondo - 币种排行
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 比特币行情