24H 最高$0.00729
24H 最低$0.00617
今日开盘$0.00724
24H 成交量$73.32万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
C98Coin98
|
$0.01249 | $0.01462 | $0.01222 | $48.69万 | $1,449.81万 | -14.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.55 | $144.91 | $132.36 | $1,758.71万 | $5,254.62万 | -7.24% |
| 139 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.041 | $287.49万 | $4,108.61万 | -12.11% |
| 304 |
OGNOrigin Token
|
$0.02353 | $0.02628 | $0.02315 | $77.83万 | $1,936.20万 | -9.26% |
| 85 |
ETHFIEther.fi
|
$0.5848 | $0.6909 | $0.5754 | $675.64万 | $6.78亿 | -14.60% |
| 466 |
GMXGMX
|
$7.78 | $8.73 | $7.69 | $39.72万 | $9,194.14万 | -10.88% |
| 494 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 407 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $50.77万 | $736.00万 | -15.24% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.04 | $100.73 | $97.76 | $81.72万 | $907.33万 | -2.24% |
| 87 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $668.43万 | $7.23亿 | -12.19% |
| 429 |
STOStakeStone
|
$0.0287 | $0.0332 | $0.028 | $46.43万 | $741.14万 | -12.50% |
| 590 |
ASMLBASMLB
|
$1630.01 | $1,691.22 | $1,615.55 | $20.67万 | — | -0.90% |
| 311 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 547 |
DIADIA
|
$0.1272 | $0.1409 | $0.1246 | $26.96万 | $1,675.53万 | -9.34% |
| 682 |
SKUUBSKUUB
|
$18.07 | $21.52 | $17.94 | $4.54万 | — | -14.76% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.57 | $93.92 | $70.32 | $2,492.40万 | $5,544.34万 | -23.66% |
| 565 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00318 | $23.55万 | $6,319.50万 | -5.36% |
| 205 |
KITEKite
|
$0.1046 | $0.116 | $0.1031 | $148.15万 | $2.75亿 | -9.83% |
| 321 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0423 | $73.90万 | $909.80万 | -12.55% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特现金 - 数字货币市值
Katana - 比特币行情
达世币 - 比特币
Lido DAO - 加密货币行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
Katana - 加密货币行情
Celestia - BTC行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
USD.AI - 加密货币行情
Gram - 数字货币市值
USDC - 比特币
Bonk - 数字货币市值
PancakeSwap - 加密货币行情
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
PancakeSwap - 以太坊ETH价格
Celestia - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 比特币行情
Initia - 比特币行情
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
Katana - 币种排行
Lido DAO - 币种排行
Horizen - BTC行情
波场 - 加密货币行情
USD1 - 比特币
Worldcoin - BTC行情
莱特币 - BTC行情