24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $21.36万 | $1,449.81万 | 1.12% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.98 | $147.36 | $138.86 | $1,087.17万 | $5,254.62万 | 2.83% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.59万 | $4,108.61万 | -0.63% |
| 339 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.68万 | $1,936.20万 | -0.39% |
| 90 |
ETHFIEther.fi
|
$0.6721 | $0.6909 | $0.6425 | $417.02万 | $6.78亿 | 3.02% |
| 452 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.58万 | $9,194.14万 | -4.18% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $19.98万 | $736.00万 | 1.32% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.64 | $101.10 | $98.21 | $81.78万 | $907.33万 | -0.77% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.40万 | $741.14万 | 1.86% |
| 570 |
ASMLBASMLB
|
$1675.45 | $1,691.22 | $1,615.55 | $17.82万 | — | 0.93% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.34万 | $1,675.53万 | 1.38% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.21万 | — | -0.38% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $1,077.42万 | $5,544.34万 | -2.13% |
| 592 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.21万 | $6,319.50万 | 1.48% |
| 296 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $58.78万 | $2.75亿 | 0.61% |
| 450 |
OPNOpinion
|
$0.0498 | $0.0501 | $0.0471 | $30.69万 | $909.80万 | 1.84% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gram - 数字货币市值
Sui - 比特币
恒星币 - 比特币
Aptos - 比特币
Pudgy Penguins - 币种排行
Polkadot - 数字货币市值
Gitcoin - BTC行情
Internet - 比特币
比特现金 - 币种排行
Pump.fun - 数字货币市值
Polkadot - 币种排行
Starknet - BTC行情
Katana - BTC行情
First Digital - 比特币
Nillion - 加密货币行情
Worldcoin - 比特币
比特币
Bonk - BTC行情
PAX Gold - 加密货币行情
Starknet - 比特币
Quant - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 币种排行
Sui - BTC行情
NFP - 比特币
应用链 - 比特币
RWUSD - 比特币行情
Nillion - BTC行情
Ether.fi - BTC行情
First Digital - 币种排行
Quant - 加密货币行情
比特现金 - 数字货币市值
Raydium - BTC行情
Plasma - 币种排行
Initia - BTC行情
Bonk - 比特币
Artificial - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - 比特币行情
Pepe - BTC行情