24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.19万 | $1,449.81万 | -2.41% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $139.06 | $1,086.98万 | $5,254.62万 | -0.62% |
| 137 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $205.64万 | $4,108.61万 | -4.17% |
| 348 |
OGNOrigin Token
|
$0.02535 | $0.02628 | $0.02521 | $47.20万 | $1,936.20万 | -1.93% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 452 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.66万 | $9,194.14万 | -4.43% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $20.50万 | $736.00万 | -1.68% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 100 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $346.28万 | $7.23亿 | -2.80% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $22.94万 | $741.14万 | -0.62% |
| 563 |
ASMLBASMLB
|
$1672.06 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.33% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | -2.36% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.30万 | — | -7.58% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.99 | $96.23 | $90.92 | $1,078.72万 | $5,544.34万 | -4.34% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.14万 | $6,319.50万 | -0.59% |
| 314 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $54.90万 | $2.75亿 | -2.60% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.38万 | $909.80万 | -0.61% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aptos - 数字货币市值
大零币 - BTC行情
Hyperliquid - BTC行情
NFP - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 数字货币市值
Polkadot - 币种排行
比特现金 - 比特币
Shiba Inu - 币种排行
Shiba Inu - 比特币
USDC - 比特币行情
Katana - 数字货币市值
NEAR Protocol - BTC行情
EUR - BTC行情
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Aptos - 币种排行
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
Pyth Network - 数字货币市值
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
Pyth Network - BTC行情
Filecoin - 加密货币行情
Sui - 比特币行情
LITEB - 比特币
JasmyCoin - BTC行情
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
Hedera - BTC行情
恒星币 - BTC行情
PancakeSwap - 数字货币市值
以太坊 - 比特币
Pyth Network - 比特币
Katana - 比特币行情
Polkadot - 比特币