24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.81% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.9 | $144.91 | $131.56 | $2,920.33万 | $5,254.62万 | -6.82% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $467.85万 | $4,108.61万 | -11.33% |
| 179 |
OGNOrigin Token
|
$0.02361 | $0.02602 | $0.02074 | $217.58万 | $1,936.20万 | -7.67% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $724.65万 | $6.78亿 | -6.68% |
| 473 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.88万 | $9,194.14万 | -6.13% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.17% |
| 87 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $749.34万 | $7.23亿 | -9.08% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $48.26万 | $741.14万 | -4.76% |
| 600 |
ASMLBASMLB
|
$1597.49 | $1,691.22 | $1,597.49 | $20.62万 | — | -3.30% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
DIADIA
|
$0.1325 | $0.1409 | $0.1246 | $41.73万 | $1,675.53万 | -1.93% |
| 683 |
SKUUBSKUUB
|
$17.38 | $21.20 | $17.11 | $4.68万 | — | -15.43% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.82 | $93.54 | $67.06 | $4,832.78万 | $5,544.34万 | -25.13% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.06% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $203.96万 | $2.75亿 | -2.60% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.13万 | $909.80万 | -8.16% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Polkadot - 数字货币市值
Plasma - 比特币行情
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
Virtuals - BTC行情
Particle - BTC行情
World Liberty - 加密货币行情
USD1 - 币种排行
Hedera - BTC行情
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 比特币
EUR - 币种排行
Sui - 比特币行情
Aave - 加密货币行情
比特币 - 加密货币行情
THORChain - 加密货币行情
First Digital - 比特币行情
Caldera - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 加密货币行情
World Liberty - BTC行情
RWUSD - 比特币行情
Aster - 加密货币行情
USDC - BTC行情
Starknet - BTC行情
Starknet - 比特币行情
达世币 - 币种排行
United Stables - 币种排行
Particle - 比特币行情
BEAMX - 加密货币行情
Render - BTC行情