24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
C98Coin98
|
$0.0139 | $0.01482 | $0.01383 | $19.98万 | $1,449.81万 | -6.21% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 142 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $193.70万 | $4,108.61万 | -7.88% |
| 357 |
OGNOrigin Token
|
$0.0252 | $0.02628 | $0.02512 | $46.19万 | $1,936.20万 | -3.74% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
| 453 |
GMXGMX
|
$8.36 | $8.86 | $8.32 | $30.79万 | $9,194.14万 | -5.32% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.87万 | $736.00万 | -3.51% |
| 246 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.31 | $100.92 | $98.21 | $77.35万 | $907.33万 | -1.60% |
| 101 |
CAKEPancakeSwap
|
$2.031 | $2.13 | $2.02 | $333.14万 | $7.23亿 | -4.38% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.26万 | $741.14万 | -3.94% |
| 531 |
ASMLBASMLB
|
$1657.15 | $1,691.22 | $1,615.55 | $21.57万 | — | -0.66% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1331 | $0.1425 | $0.1328 | $12.09万 | $1,675.53万 | -6.53% |
| 682 |
SKUUBSKUUB
|
$20.05 | $21.52 | $19.57 | $4.33万 | — | -5.96% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$73.11 | $95.83 | $72.25 | $1,384.00万 | $5,544.34万 | -23.71% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.59% |
| 332 |
KITEKite
|
$0.1115 | $0.1171 | $0.1114 | $50.83万 | $2.75亿 | -4.70% |
| 413 |
OPNOpinion
|
$0.048 | $0.0503 | $0.0471 | $36.47万 | $909.80万 | -4.00% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Initia - 币种排行
Katana - 加密货币行情
Pyth Network - 比特币
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币
Aster - 比特币
Ether.fi - 比特币行情
Aster - BTC行情
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Caldera - 以太坊ETH价格
NFP - BTC行情
MarsCoin - 加密货币行情
USDC - 数字货币市值
艾达币 - 币种排行
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 币种排行
应用链 - 比特币
比特现金 - 比特币行情
Hyperliquid - 币种排行
United Stables - 币种排行
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
Filecoin - 比特币
Bittensor - 比特币
Official Trump - 比特币行情
PAX Gold - BTC行情
POL - BTC行情
Celo - 加密货币行情
Particle - 币种排行
Ethena - 币种排行
Ether.fi - 数字货币市值
USD.AI - 加密货币行情