24H 最高$0.05138
24H 最低$0.04674
今日开盘$0.0506
24H 成交量$488.78万
流通市值$9,861.27万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01383 | $17.94万 | $1,460.57万 | 0.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.79 | $147.36 | $138.86 | $1,118.65万 | $5,264.04万 | 1.93% |
| 139 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $189.97万 | $4,107.01万 | 0.42% |
| 352 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.36万 | $1,945.42万 | -0.47% |
| 96 |
ETHFIEther.fi
|
$0.6789 | $0.6885 | $0.6425 | $353.27万 | $6.83亿 | 4.66% |
| 438 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $30.63万 | $9,305.88万 | -2.40% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 528 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.13万 | $734.11万 | 1.52% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $101.10 | $98.21 | $79.40万 | $897.56万 | -0.07% |
| 105 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.02 | $298.63万 | $6.89亿 | 0.00% |
| 520 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.26万 | $738.31万 | 1.24% |
| 568 |
ASMLBASMLB
|
$1675.19 | $1,676.83 | $1,615.55 | $16.99万 | — | 1.28% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $9.80万 | $1,677.49万 | -0.22% |
| 681 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.57 | $4.87万 | — | 3.98% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $913.17万 | $5,820.41万 | -0.39% |
| 597 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 1.79% |
| 305 |
KITEKite
|
$0.1145 | $0.1179 | $0.1114 | $56.38万 | $2.77亿 | 0.09% |
| 441 |
OPNOpinion
|
$0.0496 | $0.05 | $0.0471 | $30.00万 | $902.00万 | 1.02% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Falcon Finance - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
EUR - 数字货币市值
以太坊 - BTC行情
Zama - 比特币行情
牛来 - 比特币
Initia - 比特币
狗币 - 币种排行
Pepe - 币种排行
Plume - 数字货币市值
BFUSD - 加密货币行情
LayerZero - 数字货币市值
Falcon Finance - 比特币行情
Optimism - 比特币行情
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 比特币
Optimism - BTC行情
USD.AI - 比特币
LayerZero - 比特币
Chainlink - 比特币行情
Katana - BTC行情
LITEB - 比特币行情
Chainlink - BTC行情
United Stables - BTC行情
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 比特币
币安币 - 比特币
Haedal - 比特币
Initia - 比特币行情
Filecoin - BTC行情
Arbitrum - 币种排行
Celo - 币种排行
Chainlink - 数字货币市值